| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:50:08 | 14.550 | - |
| 09/07/2024 | 21:49:33 | 14.540 | - |
| 09/07/2024 | 21:49:22 | 14.550 | - |
| 09/07/2024 | 21:47:05 | 14.540 | - |
| 09/07/2024 | 21:46:55 | 14.530 | - |
| 09/07/2024 | 21:46:36 | 14.530 | - |
| 09/07/2024 | 21:45:31 | 14.540 | - |
| 09/07/2024 | 21:45:18 | 14.540 | - |
| 09/07/2024 | 21:45:06 | 14.540 | - |
| 09/07/2024 | 21:45:01 | 14.540 | - |
| 09/07/2024 | 21:44:48 | 14.540 | - |
| 09/07/2024 | 21:44:43 | 14.540 | - |
| 09/07/2024 | 21:44:09 | 14.540 | - |