| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:30:16 PM | 4.540 | - |
| 2024-07-16 | 4:30:03 PM | 4.550 | - |
| 2024-07-16 | 4:29:22 PM | 4.560 | - |
| 2024-07-16 | 4:28:26 PM | 4.570 | - |
| 2024-07-16 | 4:27:51 PM | 4.570 | - |
| 2024-07-16 | 4:22:57 PM | 4.560 | - |
| 2024-07-16 | 4:22:13 PM | 4.570 | - |
| 2024-07-16 | 4:21:25 PM | 4.580 | - |
| 2024-07-16 | 4:21:05 PM | 4.570 | - |
| 2024-07-16 | 4:20:51 PM | 4.560 | - |
| 2024-07-16 | 4:19:24 PM | 4.550 | - |
| 2024-07-16 | 4:19:08 PM | 4.540 | - |
| 2024-07-16 | 4:16:51 PM | 4.550 | - |