| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 19:49:07 | 4,650 | - |
| 16.07.2024 | 19:46:16 | 4,660 | - |
| 16.07.2024 | 19:46:11 | 4,650 | - |
| 16.07.2024 | 19:40:56 | 4,660 | - |
| 16.07.2024 | 19:40:09 | 4,670 | - |
| 16.07.2024 | 19:40:04 | 4,660 | - |
| 16.07.2024 | 19:39:59 | 4,670 | - |
| 16.07.2024 | 19:39:41 | 4,660 | - |
| 16.07.2024 | 19:39:36 | 4,670 | - |
| 16.07.2024 | 19:39:28 | 4,660 | - |
| 16.07.2024 | 19:38:46 | 4,670 | - |
| 16.07.2024 | 19:38:24 | 4,660 | - |
| 16.07.2024 | 19:38:19 | 4,670 | - |