| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:12:14 PM | 4.710 | - |
| 2024-07-17 | 5:11:51 PM | 4.720 | - |
| 2024-07-17 | 5:10:27 PM | 4.730 | - |
| 2024-07-17 | 5:09:48 PM | 4.740 | - |
| 2024-07-17 | 5:08:22 PM | 4.750 | - |
| 2024-07-17 | 5:06:39 PM | 4.740 | - |
| 2024-07-17 | 5:05:54 PM | 4.730 | - |
| 2024-07-17 | 5:05:26 PM | 4.720 | - |
| 2024-07-17 | 5:05:18 PM | 4.710 | - |
| 2024-07-17 | 5:05:04 PM | 4.710 | - |
| 2024-07-17 | 5:04:27 PM | 4.710 | - |
| 2024-07-17 | 5:04:05 PM | 4.710 | - |
| 2024-07-17 | 5:03:48 PM | 4.700 | - |