| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:07:07 PM | 4.590 | - |
| 2024-07-16 | 4:06:33 PM | 4.560 | - |
| 2024-07-16 | 4:06:15 PM | 4.580 | - |
| 2024-07-16 | 4:05:45 PM | 4.590 | - |
| 2024-07-16 | 4:05:20 PM | 4.590 | - |
| 2024-07-16 | 4:05:10 PM | 4.590 | - |
| 2024-07-16 | 4:04:13 PM | 4.600 | - |
| 2024-07-16 | 4:03:48 PM | 4.610 | - |
| 2024-07-16 | 4:03:03 PM | 4.600 | - |
| 2024-07-16 | 4:02:38 PM | 4.610 | - |
| 2024-07-16 | 4:02:06 PM | 4.600 | - |
| 2024-07-16 | 4:01:48 PM | 4.610 | - |
| 2024-07-16 | 4:01:23 PM | 4.590 | - |