| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:06:59 AM | 3.630 | - |
| 2024-10-14 | 8:05:36 AM | 3.640 | - |
| 2024-10-14 | 8:05:31 AM | 3.630 | - |
| 2024-10-14 | 8:05:12 AM | 3.640 | - |
| 2024-10-14 | 8:04:14 AM | 3.630 | - |
| 2024-10-14 | 8:04:01 AM | 3.640 | - |
| 2024-10-14 | 8:03:55 AM | 3.630 | - |
| 2024-10-14 | 8:03:47 AM | 3.640 | - |
| 2024-10-14 | 8:03:01 AM | 3.630 | - |
| 2024-10-11 | 9:50:57 PM | 3.650 | - |
| 2024-10-11 | 9:50:33 PM | 3.640 | - |
| 2024-10-11 | 9:34:37 PM | 3.640 | - |
| 2024-10-11 | 9:14:09 PM | 3.630 | - |