| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:54:43 PM | 3.880 | - |
| 2024-09-11 | 9:54:16 PM | 3.890 | - |
| 2024-09-11 | 9:51:43 PM | 3.900 | - |
| 2024-09-11 | 9:50:06 PM | 3.900 | - |
| 2024-09-11 | 9:50:00 PM | 3.890 | - |
| 2024-09-11 | 9:49:39 PM | 3.900 | - |
| 2024-09-11 | 9:45:07 PM | 3.910 | - |
| 2024-09-11 | 9:44:21 PM | 3.920 | - |
| 2024-09-11 | 9:44:03 PM | 3.920 | - |
| 2024-09-11 | 9:43:14 PM | 3.920 | - |
| 2024-09-11 | 9:41:55 PM | 3.920 | - |
| 2024-09-11 | 9:39:44 PM | 3.920 | - |
| 2024-09-11 | 9:34:04 PM | 3.910 | - |