| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:32:41 | 3.910 | - |
| 11/09/2024 | 21:29:04 | 3.920 | - |
| 11/09/2024 | 21:28:47 | 3.910 | - |
| 11/09/2024 | 21:26:42 | 3.920 | - |
| 11/09/2024 | 21:26:31 | 3.930 | - |
| 11/09/2024 | 21:15:28 | 3.920 | - |
| 11/09/2024 | 21:13:08 | 3.930 | - |
| 11/09/2024 | 21:06:24 | 3.940 | - |
| 11/09/2024 | 21:04:57 | 3.950 | - |
| 11/09/2024 | 21:04:17 | 3.960 | - |
| 11/09/2024 | 21:00:02 | 3.950 | - |
| 11/09/2024 | 20:57:49 | 3.940 | - |
| 11/09/2024 | 20:57:12 | 3.940 | - |