| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:04 PM | 3.790 | - |
| 2024-10-09 | 4:04:13 PM | 3.800 | - |
| 2024-10-09 | 4:03:52 PM | 3.790 | - |
| 2024-10-09 | 4:01:35 PM | 3.790 | - |
| 2024-10-09 | 4:01:10 PM | 3.800 | - |
| 2024-10-09 | 4:00:37 PM | 3.800 | - |
| 2024-10-09 | 3:57:10 PM | 3.810 | - |
| 2024-10-09 | 3:55:36 PM | 3.820 | - |
| 2024-10-09 | 3:54:53 PM | 3.810 | - |
| 2024-10-09 | 3:52:55 PM | 3.820 | - |
| 2024-10-09 | 3:51:50 PM | 3.810 | - |
| 2024-10-09 | 3:50:40 PM | 3.800 | - |