| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:09:03 | 1.150 | - |
| 02.08.2024 | 15:06:59 | 1.140 | - |
| 02.08.2024 | 15:06:49 | 1.140 | - |
| 02.08.2024 | 15:06:34 | 1.130 | - |
| 02.08.2024 | 15:06:05 | 1.130 | - |
| 02.08.2024 | 15:04:15 | 1.140 | - |
| 02.08.2024 | 15:03:50 | 1.140 | - |
| 02.08.2024 | 15:03:29 | 1.130 | - |
| 02.08.2024 | 15:02:39 | 1.130 | - |
| 02.08.2024 | 15:02:06 | 1.130 | - |
| 02.08.2024 | 15:02:01 | 1.140 | - |
| 02.08.2024 | 15:01:11 | 1.130 | - |
| 02.08.2024 | 15:00:26 | 1.120 | - |