| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:50:19 PM | 1.120 | - |
| 2024-08-02 | 2:41:01 PM | 1.120 | - |
| 2024-08-02 | 2:37:19 PM | 1.110 | - |
| 2024-08-02 | 2:36:24 PM | 1.110 | - |
| 2024-08-02 | 2:35:49 PM | 1.100 | - |
| 2024-08-02 | 2:34:34 PM | 1.100 | - |
| 2024-08-02 | 2:33:46 PM | 1.100 | - |
| 2024-08-02 | 2:33:27 PM | 1.100 | - |
| 2024-08-02 | 2:32:48 PM | 1.100 | - |
| 2024-08-02 | 2:30:21 PM | 1.090 | - |
| 2024-08-02 | 2:21:24 PM | 1.100 | - |
| 2024-08-02 | 2:17:31 PM | 1.090 | - |
| 2024-08-02 | 2:16:15 PM | 1.100 | - |