| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:11:23 PM | 1.410 | - |
| 2024-09-09 | 9:11:17 PM | 1.400 | - |
| 2024-09-09 | 9:10:58 PM | 1.410 | - |
| 2024-09-09 | 9:10:50 PM | 1.400 | - |
| 2024-09-09 | 9:09:54 PM | 1.410 | - |
| 2024-09-09 | 9:09:42 PM | 1.400 | - |
| 2024-09-09 | 9:05:13 PM | 1.410 | - |
| 2024-09-09 | 9:04:29 PM | 1.400 | - |
| 2024-09-09 | 9:00:25 PM | 1.410 | - |
| 2024-09-09 | 9:00:09 PM | 1.400 | - |
| 2024-09-09 | 8:46:11 PM | 1.410 | - |
| 2024-09-09 | 8:46:01 PM | 1.420 | - |
| 2024-09-09 | 8:45:46 PM | 1.410 | - |