| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:58:41 PM | 0.770 | - |
| 2024-11-12 | 4:57:51 PM | 0.760 | - |
| 2024-11-12 | 4:57:35 PM | 0.770 | - |
| 2024-11-12 | 4:53:30 PM | 0.760 | - |
| 2024-11-12 | 4:52:15 PM | 0.770 | - |
| 2024-11-12 | 4:47:19 PM | 0.770 | - |
| 2024-11-12 | 4:46:59 PM | 0.780 | - |
| 2024-11-12 | 4:45:25 PM | 0.780 | - |
| 2024-11-12 | 4:39:33 PM | 0.770 | - |
| 2024-11-12 | 4:38:50 PM | 0.770 | - |
| 2024-11-12 | 4:37:45 PM | 0.770 | - |
| 2024-11-12 | 4:37:09 PM | 0.780 | - |