| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:15:22 PM | 1.330 | - |
| 2024-09-11 | 9:14:54 PM | 1.320 | - |
| 2024-09-11 | 9:14:02 PM | 1.320 | - |
| 2024-09-11 | 9:13:56 PM | 1.320 | - |
| 2024-09-11 | 9:13:46 PM | 1.320 | - |
| 2024-09-11 | 9:13:41 PM | 1.320 | - |
| 2024-09-11 | 9:11:40 PM | 1.320 | - |
| 2024-09-11 | 9:10:58 PM | 1.320 | - |
| 2024-09-11 | 9:10:46 PM | 1.320 | - |
| 2024-09-11 | 9:10:41 PM | 1.320 | - |
| 2024-09-11 | 9:10:29 PM | 1.320 | - |
| 2024-09-11 | 9:10:24 PM | 1.320 | - |
| 2024-09-11 | 9:10:19 PM | 1.320 | - |