| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:53:53 PM | 1.320 | - |
| 2024-09-11 | 8:50:42 PM | 1.330 | - |
| 2024-09-11 | 8:50:35 PM | 1.320 | - |
| 2024-09-11 | 8:48:38 PM | 1.330 | - |
| 2024-09-11 | 8:46:24 PM | 1.320 | - |
| 2024-09-11 | 8:45:19 PM | 1.330 | - |
| 2024-09-11 | 8:36:37 PM | 1.320 | - |
| 2024-09-11 | 8:36:32 PM | 1.310 | - |
| 2024-09-11 | 8:35:23 PM | 1.320 | - |
| 2024-09-11 | 8:31:15 PM | 1.320 | - |
| 2024-09-11 | 8:28:56 PM | 1.310 | - |
| 2024-09-11 | 8:28:51 PM | 1.320 | - |
| 2024-09-11 | 8:28:25 PM | 1.320 | - |