| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:00:42 PM | 1.220 | - |
| 10/11/2024 | 7:00:36 PM | 1.220 | - |
| 10/11/2024 | 7:00:31 PM | 1.220 | - |
| 10/11/2024 | 7:00:24 PM | 1.220 | - |
| 10/11/2024 | 6:27:54 PM | 1.220 | - |
| 10/11/2024 | 6:24:42 PM | 1.230 | - |
| 10/11/2024 | 6:09:24 PM | 1.220 | - |
| 10/11/2024 | 6:09:16 PM | 1.220 | - |
| 10/11/2024 | 5:59:00 PM | 1.230 | - |
| 10/11/2024 | 5:58:49 PM | 1.220 | - |
| 10/11/2024 | 5:54:40 PM | 1.230 | - |
| 10/11/2024 | 5:54:20 PM | 1.220 | - |
| 10/11/2024 | 5:54:15 PM | 1.220 | - |