| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:47:59 AM | 1.080 | - |
| 2024-08-06 | 8:46:09 AM | 1.080 | - |
| 2024-08-06 | 8:45:57 AM | 1.080 | - |
| 2024-08-06 | 8:43:10 AM | 1.090 | - |
| 2024-08-06 | 8:43:02 AM | 1.090 | - |
| 2024-08-06 | 8:42:26 AM | 1.090 | - |
| 2024-08-06 | 8:42:17 AM | 1.090 | - |
| 2024-08-06 | 8:40:17 AM | 1.090 | - |
| 2024-08-06 | 8:40:02 AM | 1.090 | - |
| 2024-08-06 | 8:39:37 AM | 1.090 | - |
| 2024-08-06 | 8:38:47 AM | 1.090 | - |
| 2024-08-06 | 8:38:37 AM | 1.090 | - |
| 2024-08-06 | 8:38:24 AM | 1.090 | - |