| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 20:31:16 | 1,160 | - |
| 2024. 10. 04. | 20:30:50 | 1,150 | - |
| 2024. 10. 04. | 20:30:17 | 1,160 | - |
| 2024. 10. 04. | 20:30:12 | 1,150 | - |
| 2024. 10. 04. | 20:30:00 | 1,160 | - |
| 2024. 10. 04. | 20:22:05 | 1,150 | - |
| 2024. 10. 04. | 20:21:41 | 1,140 | - |
| 2024. 10. 04. | 20:18:19 | 1,130 | - |
| 2024. 10. 04. | 20:18:14 | 1,120 | - |
| 2024. 10. 04. | 20:13:20 | 1,130 | - |
| 2024. 10. 04. | 20:09:13 | 1,140 | - |
| 2024. 10. 04. | 20:08:38 | 1,150 | - |
| 2024. 10. 04. | 20:08:28 | 1,140 | - |