| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:48:34 PM | 1.710 | - |
| 2024-08-30 | 7:47:08 PM | 1.700 | - |
| 2024-08-30 | 7:47:03 PM | 1.700 | - |
| 2024-08-30 | 7:46:58 PM | 1.700 | - |
| 2024-08-30 | 7:45:44 PM | 1.710 | - |
| 2024-08-30 | 7:45:27 PM | 1.700 | - |
| 2024-08-30 | 7:39:13 PM | 1.710 | - |
| 2024-08-30 | 7:39:02 PM | 1.710 | - |
| 2024-08-30 | 7:35:28 PM | 1.710 | - |
| 2024-08-30 | 7:35:06 PM | 1.700 | - |
| 2024-08-30 | 7:35:01 PM | 1.710 | - |
| 2024-08-30 | 7:34:33 PM | 1.700 | - |
| 2024-08-30 | 7:34:03 PM | 1.700 | - |