| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:40 PM | 1.400 | - |
| 2024-07-25 | 9:35:06 PM | 1.390 | - |
| 2024-07-25 | 9:34:39 PM | 1.390 | - |
| 2024-07-25 | 9:31:24 PM | 1.400 | - |
| 2024-07-25 | 9:30:44 PM | 1.390 | - |
| 2024-07-25 | 9:23:08 PM | 1.400 | - |
| 2024-07-25 | 9:23:03 PM | 1.390 | - |
| 2024-07-25 | 9:22:48 PM | 1.400 | - |
| 2024-07-25 | 9:22:43 PM | 1.390 | - |
| 2024-07-25 | 9:22:36 PM | 1.400 | - |
| 2024-07-25 | 9:22:30 PM | 1.390 | - |
| 2024-07-25 | 9:20:00 PM | 1.390 | - |
| 2024-07-25 | 9:12:11 PM | 1.380 | - |