| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:13:35 PM | 1.370 | - |
| 2024-07-23 | 8:00:17 PM | 1.360 | - |
| 2024-07-23 | 8:00:12 PM | 1.350 | - |
| 2024-07-23 | 7:56:40 PM | 1.350 | - |
| 2024-07-23 | 7:52:49 PM | 1.370 | - |
| 2024-07-23 | 7:52:44 PM | 1.380 | - |
| 2024-07-23 | 7:48:41 PM | 1.370 | - |
| 2024-07-23 | 7:48:28 PM | 1.360 | - |
| 2024-07-23 | 7:48:21 PM | 1.370 | - |
| 2024-07-23 | 7:48:16 PM | 1.360 | - |
| 2024-07-23 | 7:35:28 PM | 1.350 | - |
| 2024-07-23 | 7:35:03 PM | 1.340 | - |