| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:07:01 PM | 4.890 | 0 |
| 2024-11-14 | 2:50:37 PM | 4.900 | 0 |
| 2024-11-14 | 2:02:05 PM | 4.850 | 0 |
| 2024-11-14 | 1:10:09 PM | 4.860 | 0 |
| 2024-11-14 | 12:15:48 PM | 4.870 | 0 |
| 2024-11-14 | 11:23:24 AM | 4.870 | 0 |
| 2024-11-14 | 10:22:27 AM | 4.880 | 0 |
| 2024-11-14 | 9:35:16 AM | 4.870 | 0 |
| 2024-11-14 | 8:23:11 AM | 4.910 | 0 |
| 2024-11-14 | 8:03:39 AM | 4.910 | 0 |
| 2024-11-13 | 7:29:21 PM | 4.920 | 0 |
| 2024-11-13 | 6:31:47 PM | 4.900 | 0 |
| 2024-11-13 | 5:39:24 PM | 4.870 | 0 |