| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:03:10 PM | 4.920 | 0 |
| 2024-11-15 | 11:07:40 AM | 4.950 | 0 |
| 2024-11-15 | 11:04:55 AM | 4.950 | 0 |
| 2024-11-15 | 10:13:31 AM | 4.950 | 0 |
| 2024-11-15 | 9:50:53 AM | 4.980 | 0 |
| 2024-11-15 | 9:34:43 AM | 4.970 | 0 |
| 2024-11-14 | 7:38:40 PM | 4.940 | 0 |
| 2024-11-14 | 7:21:09 PM | 4.910 | 0 |
| 2024-11-14 | 6:33:16 PM | 4.890 | 0 |
| 2024-11-14 | 5:34:51 PM | 4.790 | 0 |
| 2024-11-14 | 4:37:25 PM | 4.800 | 0 |
| 2024-11-14 | 3:57:44 PM | 4.780 | 0 |
| 2024-11-14 | 3:36:31 PM | 4.830 | 0 |