| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:34:35 PM | 4.930 | 0 |
| 2024-11-15 | 7:07:25 PM | 4.940 | 0 |
| 2024-11-15 | 6:17:45 PM | 4.960 | 0 |
| 2024-11-15 | 5:22:54 PM | 4.970 | 0 |
| 2024-11-15 | 4:37:16 PM | 4.950 | 0 |
| 2024-11-15 | 4:10:59 PM | 4.920 | 0 |
| 2024-11-15 | 4:01:08 PM | 4.950 | 0 |
| 2024-11-15 | 4:00:08 PM | 4.930 | 0 |
| 2024-11-15 | 3:29:37 PM | 4.930 | 0 |
| 2024-11-15 | 3:05:49 PM | 4.920 | 0 |
| 2024-11-15 | 2:33:03 PM | 4.920 | 0 |
| 2024-11-15 | 1:46:55 PM | 4.910 | 0 |
| 2024-11-15 | 12:50:15 PM | 4.900 | 0 |