| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:45:18 PM | 4.870 | 0 |
| 2024-11-13 | 3:55:48 PM | 4.850 | 0 |
| 2024-11-13 | 3:00:14 PM | 4.830 | 0 |
| 2024-11-13 | 1:58:40 PM | 4.890 | 0 |
| 2024-11-13 | 1:24:08 PM | 4.900 | 0 |
| 2024-11-13 | 1:22:31 PM | 4.890 | 0 |
| 2024-11-13 | 1:00:06 PM | 4.880 | 0 |
| 2024-11-13 | 12:25:15 PM | 4.880 | 0 |
| 2024-11-13 | 12:03:07 PM | 4.880 | 0 |
| 2024-11-13 | 11:13:18 AM | 4.870 | 0 |
| 2024-11-13 | 10:17:16 AM | 4.880 | 0 |
| 2024-11-13 | 9:47:09 AM | 4.870 | 0 |
| 2024-11-13 | 9:29:52 AM | 4.880 | 0 |