| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:39:15 PM | 185.830 | 0 |
| 2024-08-07 | 2:26:36 PM | 186.060 | 0 |
| 2024-08-07 | 1:13:41 PM | 186.350 | 0 |
| 2024-08-07 | 12:09:17 PM | 186.260 | 0 |
| 2024-08-07 | 11:05:16 AM | 186.200 | 0 |
| 2024-08-07 | 10:00:57 AM | 186.000 | 0 |
| 2024-08-07 | 9:37:46 AM | 185.870 | 0 |
| 2024-08-07 | 8:46:00 AM | 185.960 | 0 |
| 2024-08-06 | 9:40:37 PM | 186.210 | 0 |
| 2024-08-06 | 9:26:00 PM | 186.310 | 0 |
| 2024-08-06 | 8:13:23 PM | 186.090 | 0 |
| 2024-08-06 | 7:12:10 PM | 186.230 | 0 |
| 2024-08-06 | 5:59:52 PM | 186.070 | 0 |