| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:00 | 185.480 | 0 |
| 12/07/2024 | 21:10:20 | 185.680 | 0 |
| 12/07/2024 | 19:56:38 | 185.820 | 0 |
| 12/07/2024 | 18:56:20 | 185.790 | 0 |
| 12/07/2024 | 17:54:49 | 185.930 | 0 |
| 12/07/2024 | 16:46:59 | 185.930 | 0 |
| 12/07/2024 | 15:32:15 | 185.640 | 0 |
| 12/07/2024 | 14:26:03 | 185.400 | 0 |
| 12/07/2024 | 13:22:12 | 185.200 | 0 |
| 12/07/2024 | 12:21:27 | 184.890 | 0 |
| 12/07/2024 | 11:16:37 | 185.350 | 0 |
| 12/07/2024 | 10:00:23 | 185.190 | 0 |
| 12/07/2024 | 08:51:30 | 185.090 | 0 |