| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:10:57 PM | 58.780 | 0 |
| 2024-08-08 | 12:03:52 PM | 58.770 | 0 |
| 2024-08-08 | 11:02:18 AM | 58.840 | 0 |
| 2024-08-08 | 9:52:21 AM | 58.670 | 0 |
| 2024-08-08 | 9:11:45 AM | 58.720 | 0 |
| 2024-08-08 | 8:54:00 AM | 58.810 | 0 |
| 2024-08-07 | 9:36:39 PM | 58.690 | 0 |
| 2024-08-07 | 8:55:31 PM | 58.560 | 0 |
| 2024-08-07 | 7:52:56 PM | 58.730 | 0 |
| 2024-08-07 | 6:51:47 PM | 58.960 | 0 |
| 2024-08-07 | 5:48:01 PM | 59.130 | 0 |
| 2024-08-07 | 4:46:30 PM | 59.830 | 0 |
| 2024-08-07 | 4:27:26 PM | 59.670 | 0 |