| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:52 | 61.330 | 0 |
| 12/07/2024 | 21:07:46 | 61.390 | 0 |
| 12/07/2024 | 20:04:40 | 61.450 | 0 |
| 12/07/2024 | 18:59:28 | 61.460 | 0 |
| 12/07/2024 | 17:53:52 | 61.700 | 0 |
| 12/07/2024 | 16:44:15 | 62.080 | 0 |
| 12/07/2024 | 15:30:20 | 61.980 | 0 |
| 12/07/2024 | 14:23:51 | 61.890 | 0 |
| 12/07/2024 | 13:22:18 | 62.070 | 0 |
| 12/07/2024 | 12:17:09 | 61.960 | 0 |
| 12/07/2024 | 11:00:33 | 61.950 | 0 |
| 12/07/2024 | 09:58:23 | 61.990 | 0 |
| 12/07/2024 | 08:47:56 | 61.650 | 0 |