| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:01:17 AM | 52.170 | 0 |
| 2024-08-30 | 8:47:37 AM | 52.140 | 0 |
| 2024-08-29 | 9:45:43 PM | 52.120 | 0 |
| 2024-08-29 | 9:25:01 PM | 52.120 | 0 |
| 2024-08-29 | 8:14:05 PM | 52.150 | 0 |
| 2024-08-29 | 7:06:24 PM | 52.150 | 0 |
| 2024-08-29 | 6:00:21 PM | 52.170 | 0 |
| 2024-08-29 | 4:46:06 PM | 52.160 | 0 |
| 2024-08-29 | 4:38:37 PM | 52.150 | 0 |
| 2024-08-29 | 3:51:41 PM | 52.140 | 0 |
| 2024-08-29 | 3:45:09 PM | 52.150 | 0 |
| 2024-08-29 | 3:29:53 PM | 52.190 | 0 |
| 2024-08-29 | 2:44:10 PM | 52.200 | 0 |