| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:47:50 PM | 52.160 | 0 |
| 2024-09-02 | 8:21:05 PM | 52.150 | 0 |
| 2024-09-02 | 7:12:49 PM | 52.150 | 0 |
| 2024-09-02 | 6:03:05 PM | 52.150 | 0 |
| 2024-09-02 | 4:48:47 PM | 52.130 | 0 |
| 2024-09-02 | 4:32:46 PM | 52.130 | 0 |
| 2024-09-02 | 3:56:05 PM | 52.120 | 0 |
| 2024-09-02 | 3:44:08 PM | 52.120 | 0 |
| 2024-09-02 | 2:29:19 PM | 52.130 | 0 |
| 2024-09-02 | 1:25:25 PM | 52.150 | 0 |
| 2024-09-02 | 12:17:33 PM | 52.110 | 0 |
| 2024-09-02 | 12:10:34 PM | 52.100 | 0 |
| 2024-09-02 | 11:02:57 AM | 52.120 | 0 |