| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:44 AM | 51.910 | 0 |
| 2024-07-26 | 8:53:16 AM | 51.940 | 0 |
| 2024-07-25 | 9:43:34 PM | 51.910 | 0 |
| 2024-07-25 | 8:50:37 PM | 51.910 | 0 |
| 2024-07-25 | 7:46:55 PM | 51.920 | 0 |
| 2024-07-25 | 6:40:42 PM | 51.930 | 0 |
| 2024-07-25 | 5:35:42 PM | 51.910 | 0 |
| 2024-07-25 | 4:35:18 PM | 51.900 | 0 |
| 2024-07-25 | 3:26:31 PM | 51.990 | 0 |
| 2024-07-25 | 2:17:27 PM | 51.930 | 0 |
| 2024-07-25 | 1:17:09 PM | 51.920 | 0 |
| 2024-07-25 | 12:40:55 PM | 51.940 | 0 |
| 2024-07-25 | 12:10:11 PM | 52.000 | 0 |