| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:28:52 AM | 51.380 | 0 |
| 7/5/2024 | 8:56:10 AM | 51.360 | 0 |
| 7/4/2024 | 9:38:41 PM | 51.310 | 0 |
| 7/4/2024 | 9:14:42 PM | 51.310 | 0 |
| 7/4/2024 | 8:05:53 PM | 51.310 | 0 |
| 7/4/2024 | 7:03:26 PM | 51.310 | 0 |
| 7/4/2024 | 5:58:59 PM | 51.310 | 0 |
| 7/4/2024 | 4:49:17 PM | 51.330 | 0 |
| 7/4/2024 | 3:38:04 PM | 51.360 | 0 |
| 7/4/2024 | 2:34:02 PM | 51.330 | 0 |
| 7/4/2024 | 1:18:29 PM | 51.340 | 0 |
| 7/4/2024 | 12:14:17 PM | 51.330 | 0 |
| 7/4/2024 | 10:58:59 AM | 51.360 | 0 |