| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:08:58 AM | 51.880 | 0 |
| 2024-07-10 | 9:58:27 AM | 51.980 | 0 |
| 2024-07-10 | 9:49:29 AM | 51.960 | 0 |
| 2024-07-10 | 8:55:14 AM | 51.980 | 0 |
| 2024-07-10 | 8:11:52 AM | 51.960 | 0 |
| 2024-07-09 | 9:48:18 PM | 51.950 | 0 |
| 2024-07-09 | 8:24:39 PM | 51.960 | 0 |
| 2024-07-09 | 7:15:12 PM | 51.960 | 0 |
| 2024-07-09 | 6:05:25 PM | 51.930 | 0 |
| 2024-07-09 | 5:22:13 PM | 51.920 | 0 |
| 2024-07-09 | 4:48:35 PM | 51.940 | 0 |
| 2024-07-09 | 3:46:22 PM | 51.980 | 0 |
| 2024-07-09 | 2:32:43 PM | 51.930 | 0 |