| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:34:53 PM | 3.830 | 0 |
| 2024-08-06 | 1:08:31 PM | 3.860 | 0 |
| 2024-08-06 | 12:34:52 PM | 3.850 | 0 |
| 2024-08-06 | 12:04:58 PM | 3.750 | 0 |
| 2024-08-06 | 11:34:44 AM | 3.720 | 0 |
| 2024-08-06 | 11:04:20 AM | 3.740 | 0 |
| 2024-08-06 | 10:34:42 AM | 3.860 | 0 |
| 2024-08-06 | 10:04:30 AM | 3.870 | 0 |
| 2024-08-06 | 9:34:56 AM | 4.010 | 0 |
| 2024-08-06 | 9:04:36 AM | 4.130 | 0 |
| 2024-08-05 | 9:34:44 PM | 4.000 | 0 |
| 2024-08-05 | 9:04:26 PM | 4.010 | 0 |
| 2024-08-05 | 8:34:39 PM | 4.050 | 0 |