| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:36 PM | 3.990 | 0 |
| 2024-08-05 | 6:04:31 PM | 3.950 | 0 |
| 2024-08-05 | 5:04:28 PM | 3.830 | 0 |
| 2024-08-05 | 4:34:47 PM | 3.870 | 0 |
| 2024-08-05 | 4:04:30 PM | 3.920 | 0 |
| 2024-08-05 | 3:34:56 PM | 3.550 | 0 |
| 2024-08-05 | 3:04:40 PM | 3.560 | 0 |
| 2024-08-05 | 2:34:38 PM | 3.550 | 0 |
| 2024-08-05 | 2:04:31 PM | 3.650 | 0 |
| 2024-08-05 | 1:34:46 PM | 3.680 | 0 |
| 2024-08-05 | 1:08:23 PM | 3.700 | 0 |
| 2024-08-05 | 12:34:57 PM | 3.690 | 0 |
| 2024-08-05 | 12:04:30 PM | 3.780 | 0 |