| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:04:26 PM | 5.310 | 0 |
| 2024-09-13 | 2:34:47 PM | 5.320 | 0 |
| 2024-09-13 | 2:04:29 PM | 5.300 | 0 |
| 2024-09-13 | 1:34:55 PM | 5.280 | 0 |
| 2024-09-13 | 1:08:43 PM | 5.290 | 0 |
| 2024-09-13 | 12:34:43 PM | 5.290 | 0 |
| 2024-09-13 | 12:04:28 PM | 5.240 | 0 |
| 2024-09-13 | 11:34:39 AM | 5.240 | 0 |
| 2024-09-13 | 11:04:30 AM | 5.200 | 0 |
| 2024-09-13 | 10:34:56 AM | 5.230 | 0 |
| 2024-09-13 | 10:04:29 AM | 5.210 | 0 |
| 2024-09-13 | 9:34:42 AM | 5.200 | 0 |
| 2024-09-13 | 9:04:37 AM | 5.140 | 0 |