| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:34:47 PM | 3.970 | 0 |
| 2024-08-06 | 8:04:28 PM | 3.940 | 0 |
| 2024-08-06 | 7:34:28 PM | 3.930 | 0 |
| 2024-08-06 | 7:04:21 PM | 3.940 | 0 |
| 2024-08-06 | 6:34:46 PM | 3.940 | 0 |
| 2024-08-06 | 6:04:26 PM | 3.770 | 0 |
| 2024-08-06 | 5:04:32 PM | 3.840 | 0 |
| 2024-08-06 | 4:34:54 PM | 3.760 | 0 |
| 2024-08-06 | 4:04:27 PM | 3.740 | 0 |
| 2024-08-06 | 3:34:44 PM | 3.680 | 0 |
| 2024-08-06 | 3:04:20 PM | 3.660 | 0 |
| 2024-08-06 | 2:34:55 PM | 3.670 | 0 |
| 2024-08-06 | 2:04:40 PM | 3.760 | 0 |