| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:38:47 PM | 4.94 | 0 |
| 2024-08-13 | 2:37:16 PM | 4.91 | 0 |
| 2024-08-13 | 1:36:51 PM | 4.95 | 0 |
| 2024-08-13 | 11:34:20 AM | 4.93 | 0 |
| 2024-08-13 | 8:14:43 AM | 5.00 | 0 |
| 2024-08-12 | 9:37:42 PM | 5.08 | 0 |
| 2024-08-12 | 8:38:06 PM | 5.07 | 0 |
| 2024-08-12 | 7:38:00 PM | 4.94 | 0 |
| 2024-08-12 | 6:37:57 PM | 4.98 | 0 |
| 2024-08-12 | 5:36:56 PM | 5.01 | 0 |
| 2024-08-12 | 4:37:37 PM | 4.95 | 0 |