| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:36:34 PM | 4.15 | 0 |
| 2024-09-25 | 4:36:54 PM | 4.03 | 0 |
| 2024-09-25 | 3:36:47 PM | 3.92 | 0 |
| 2024-09-25 | 2:36:47 PM | 3.72 | 0 |
| 2024-09-25 | 1:36:34 PM | 3.72 | 0 |
| 2024-09-25 | 11:34:10 AM | 3.74 | 0 |
| 2024-09-25 | 8:15:58 AM | 3.82 | 0 |
| 2024-09-24 | 9:36:35 PM | 3.81 | 0 |
| 2024-09-24 | 8:36:42 PM | 3.58 | 0 |
| 2024-09-24 | 7:36:32 PM | 3.52 | 0 |
| 2024-09-24 | 6:36:33 PM | 3.46 | 0 |
| 2024-09-24 | 5:36:38 PM | 3.43 | 0 |
| 2024-09-24 | 4:36:52 PM | 3.48 | 0 |