| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:35:57 PM | 3.52 | 0 |
| 2024-09-27 | 6:35:44 PM | 3.46 | 0 |
| 2024-09-27 | 5:35:51 PM | 3.37 | 0 |
| 2024-09-27 | 4:35:56 PM | 3.38 | 0 |
| 2024-09-27 | 3:35:44 PM | 3.74 | 0 |
| 2024-09-27 | 2:35:50 PM | 3.80 | 0 |
| 2024-09-27 | 1:51:41 PM | 3.82 | 0 |
| 2024-09-27 | 1:50:49 PM | 3.82 | 0 |
| 2024-09-27 | 1:36:36 PM | 3.83 | 0 |
| 2024-09-27 | 11:33:32 AM | 3.86 | 0 |
| 2024-09-27 | 8:13:09 AM | 3.84 | 0 |
| 2024-09-26 | 9:36:26 PM | 3.89 | 0 |
| 2024-09-26 | 8:36:26 PM | 3.86 | 0 |