| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:52:48 | 21.630 | 0 |
| 09/07/2024 | 17:24:18 | 21.630 | 0 |
| 09/07/2024 | 16:37:17 | 21.630 | 0 |
| 09/07/2024 | 15:31:43 | 21.640 | 0 |
| 09/07/2024 | 14:19:15 | 21.630 | 0 |
| 09/07/2024 | 13:15:31 | 21.640 | 0 |
| 09/07/2024 | 12:02:58 | 21.640 | 0 |
| 09/07/2024 | 10:56:26 | 21.650 | 0 |
| 09/07/2024 | 10:20:44 | 21.640 | 0 |
| 09/07/2024 | 09:45:41 | 21.640 | 0 |
| 09/07/2024 | 09:00:48 | 21.650 | 0 |
| 09/07/2024 | 08:12:55 | 21.680 | 0 |
| 08/07/2024 | 21:42:43 | 21.670 | 0 |