| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:27:07 PM | 22.260 | 0 |
| 2024-09-09 | 2:21:22 PM | 22.260 | 0 |
| 2024-09-09 | 1:09:33 PM | 22.260 | 0 |
| 2024-09-09 | 12:02:20 PM | 22.250 | 0 |
| 2024-09-09 | 11:18:29 AM | 22.250 | 0 |
| 2024-09-09 | 11:01:01 AM | 22.250 | 0 |
| 2024-09-09 | 9:53:52 AM | 22.250 | 0 |
| 2024-09-09 | 8:56:49 AM | 22.250 | 0 |