| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 12:08:39 | 21.690 | 0 |
| 10/07/2024 | 11:50:25 | 21.690 | 0 |
| 10/07/2024 | 11:00:52 | 21.690 | 0 |
| 10/07/2024 | 09:48:55 | 21.690 | 0 |
| 10/07/2024 | 09:39:11 | 21.690 | 0 |
| 10/07/2024 | 08:46:41 | 21.640 | 0 |
| 10/07/2024 | 08:18:07 | 21.640 | 0 |
| 09/07/2024 | 21:44:51 | 21.630 | 0 |
| 09/07/2024 | 21:26:25 | 21.630 | 0 |
| 09/07/2024 | 20:14:36 | 21.630 | 0 |
| 09/07/2024 | 18:59:12 | 21.630 | 0 |
| 09/07/2024 | 17:52:48 | 21.630 | 0 |
| 09/07/2024 | 17:24:18 | 21.630 | 0 |