| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:59:36 | 21.740 | 0 |
| 11/07/2024 | 21:48:46 | 21.730 | 0 |
| 11/07/2024 | 21:13:14 | 21.740 | 0 |
| 11/07/2024 | 20:11:31 | 21.740 | 0 |
| 11/07/2024 | 19:08:58 | 21.740 | 0 |
| 11/07/2024 | 18:01:50 | 21.740 | 0 |
| 11/07/2024 | 16:54:36 | 21.730 | 0 |
| 11/07/2024 | 15:45:13 | 21.720 | 0 |
| 11/07/2024 | 14:46:01 | 21.700 | 0 |
| 11/07/2024 | 14:40:13 | 21.700 | 0 |
| 11/07/2024 | 13:29:32 | 21.690 | 0 |
| 11/07/2024 | 12:13:21 | 21.700 | 0 |
| 11/07/2024 | 11:01:00 | 21.690 | 0 |