| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:50:58 | 24.500 | 0 |
| 11/10/2024 | 16:42:46 | 24.510 | 0 |
| 11/10/2024 | 15:37:58 | 24.500 | 0 |
| 11/10/2024 | 15:27:52 | 24.510 | 0 |
| 11/10/2024 | 14:20:19 | 24.510 | 0 |
| 11/10/2024 | 13:18:32 | 24.510 | 0 |
| 11/10/2024 | 12:07:40 | 24.510 | 0 |
| 11/10/2024 | 10:59:55 | 24.510 | 0 |
| 11/10/2024 | 09:50:37 | 24.510 | 0 |
| 11/10/2024 | 08:46:58 | 24.510 | 0 |
| 11/10/2024 | 08:06:23 | 24.500 | 0 |
| 10/10/2024 | 21:42:49 | 24.500 | 0 |
| 10/10/2024 | 21:20:32 | 24.500 | 0 |