| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:47:44 PM | 24.390 | 0 |
| 2024-09-10 | 7:45:03 PM | 24.390 | 0 |
| 2024-09-10 | 6:44:45 PM | 24.390 | 0 |
| 2024-09-10 | 5:33:38 PM | 24.390 | 0 |
| 2024-09-10 | 4:37:53 PM | 24.390 | 0 |
| 2024-09-10 | 4:27:22 PM | 24.390 | 0 |
| 2024-09-10 | 3:26:10 PM | 24.400 | 0 |
| 2024-09-10 | 2:19:16 PM | 24.400 | 0 |
| 2024-09-10 | 1:05:50 PM | 24.400 | 0 |
| 2024-09-10 | 11:54:12 AM | 24.400 | 0 |
| 2024-09-10 | 10:53:12 AM | 24.400 | 0 |
| 2024-09-10 | 9:53:06 AM | 24.400 | 0 |
| 2024-09-10 | 8:46:15 AM | 24.390 | 0 |