| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:10:59 PM | 24.040 | 0 |
| 2024-08-07 | 7:06:46 PM | 24.050 | 0 |
| 2024-08-07 | 5:57:08 PM | 24.050 | 0 |
| 2024-08-07 | 4:44:13 PM | 24.060 | 0 |
| 2024-08-07 | 4:25:00 PM | 24.060 | 0 |
| 2024-08-07 | 4:19:53 PM | 24.060 | 0 |
| 2024-08-07 | 3:35:42 PM | 24.060 | 0 |
| 2024-08-07 | 2:33:40 PM | 24.050 | 0 |
| 2024-08-07 | 1:22:04 PM | 24.040 | 0 |
| 2024-08-07 | 12:17:39 PM | 24.030 | 0 |
| 2024-08-07 | 11:06:32 AM | 24.000 | 0 |
| 2024-08-07 | 10:00:02 AM | 23.990 | 0 |
| 2024-08-07 | 9:20:03 AM | 23.990 | 0 |