| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:14:00 PM | 24.410 | 0 |
| 2024-09-13 | 11:03:42 AM | 24.410 | 0 |
| 2024-09-13 | 9:54:00 AM | 24.410 | 0 |
| 2024-09-13 | 9:23:10 AM | 24.420 | 0 |
| 2024-09-13 | 8:44:53 AM | 24.400 | 0 |
| 2024-09-12 | 9:46:21 PM | 24.380 | 0 |
| 2024-09-12 | 9:16:39 PM | 24.380 | 0 |
| 2024-09-12 | 8:09:38 PM | 24.380 | 0 |
| 2024-09-12 | 7:03:12 PM | 24.380 | 0 |
| 2024-09-12 | 5:56:12 PM | 24.370 | 0 |
| 2024-09-12 | 4:51:39 PM | 24.380 | 0 |
| 2024-09-12 | 3:51:35 PM | 24.380 | 0 |
| 2024-09-12 | 3:39:19 PM | 24.380 | 0 |