| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:08:59 PM | 39.180 | 0 |
| 2024-08-08 | 11:05:35 AM | 39.190 | 0 |
| 2024-08-08 | 9:52:50 AM | 39.130 | 0 |
| 2024-08-08 | 9:09:30 AM | 39.260 | 0 |
| 2024-08-08 | 8:50:17 AM | 39.280 | 0 |
| 2024-08-07 | 9:45:21 PM | 39.240 | 0 |
| 2024-08-07 | 8:35:55 PM | 39.240 | 0 |
| 2024-08-07 | 7:21:44 PM | 39.420 | 0 |
| 2024-08-07 | 6:08:10 PM | 39.490 | 0 |
| 2024-08-07 | 4:55:48 PM | 39.600 | 0 |
| 2024-08-07 | 4:33:03 PM | 39.480 | 0 |
| 2024-08-07 | 4:28:59 PM | 39.480 | 0 |
| 2024-08-07 | 3:39:24 PM | 39.360 | 0 |