| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:39 PM | 43.170 | 0 |
| 2024-09-13 | 9:26:22 PM | 43.170 | 0 |
| 2024-09-13 | 8:10:47 PM | 43.170 | 0 |
| 2024-09-13 | 6:54:26 PM | 43.160 | 0 |
| 2024-09-13 | 5:53:56 PM | 43.170 | 0 |
| 2024-09-13 | 4:51:03 PM | 43.170 | 0 |
| 2024-09-13 | 4:30:25 PM | 43.130 | 0 |
| 2024-09-13 | 3:38:34 PM | 43.130 | 0 |
| 2024-09-13 | 2:24:01 PM | 43.130 | 0 |
| 2024-09-13 | 1:16:22 PM | 43.120 | 0 |
| 2024-09-13 | 12:13:35 PM | 43.130 | 0 |
| 2024-09-13 | 11:10:23 AM | 43.070 | 0 |
| 2024-09-13 | 9:57:50 AM | 43.040 | 0 |